Pundi X
PUNDIX · 美元计价
$0.105
-4.11%
≈ ￥0.693
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1095
24H 成交量$50.08万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
MRVLBMRVLB
|
$198.42 | $199.08 | $196.48 | $9.38万 | — | 0.64% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $38.40万 | $1.99亿 | -1.74% |
| 91 |
GOOGLBGOOGLB
|
$282.96 | $284.56 | $282.12 | $190.50万 | — | -0.10% |
| 72 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $246.72万 | $5.38亿 | -6.02% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.64万 | $2.29亿 | -1.88% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 29 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $963.53万 | $1.04亿 | 0.77% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 82 |
STRKStarknet
|
$0.04267 | $0.0445 | $0.04245 | $218.81万 | $3.32亿 | -4.09% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.42万 | $3,971.82万 | 3.83% |
| 206 |
WBETHWrapped Beacon ETH
|
$2507.6 | $2,523.23 | $2,496.02 | $64.38万 | $87.07亿 | -0.07% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 175 |
NMRNumeraire
|
$9.98 | $10.25 | $9.94 | $77.68万 | $8,085.44万 | -1.19% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
BRKBBBRKBB
|
$544.43 | $545.20 | $542.49 | $9,431.21 | — | 0.29% |
相关站点
共 40 个
MARSCOIN _币种排行
Prometeus _以太坊ETH价格
USD1 _数字货币市值
Lisk _以太坊ETH价格
Stellar _加密货币行情
Plume _比特币
Worldcoin _数字货币市值
BEAMX _加密货币行情
Internet _比特币
NFPrompt _比特币
Hedera _加密货币行情
TRON _比特币行情
Hemi _币种排行
ZAMA _加密货币行情
Prometeus _BTC行情
Sophon _数字货币市值
Worldcoin _以太坊ETH价格
Sophon _比特币
COTI _加密货币行情
Bitcoin Cash _加密货币行情
Vanar Chain _币种排行
Tether Gold _加密货币行情
Caldera _币种排行
Injective _币种排行
Aptos _BTC行情
USDC _BTC行情
BitTensor _币种排行
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
Injective _比特币行情
Ethena _币种排行
Solana _BTC行情
Hashflow _加密货币行情
Dogecoin _比特币行情
COTI _BTC行情
Solv Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Avalanche _比特币行情
Official _以太坊ETH价格
Ondo _BTC行情