Render
RENDER · 美元计价
$1.573
-0.13%
≈ ￥10.3818
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$1.60
24H 最低$1.56
今日开盘$1.575
24H 成交量$115.67万
流通市值$8.20亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 267 |
MRVLBMRVLB
|
$202.99 | $204.43 | $197.58 | $46.23万 | — | 2.65% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.20万 | $1.99亿 | -1.93% |
| 52 |
GOOGLBGOOGLB
|
$284.41 | $285.00 | $282.12 | $550.79万 | — | 0.12% |
| 101 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $189.46万 | $5.38亿 | -4.25% |
| 338 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.36% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $893.34万 | $1.04亿 | -0.40% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.79万 | $3.32亿 | -2.55% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02151 | $332.76万 | $3,971.82万 | -1.15% |
| 213 |
WBETHWrapped Beacon ETH
|
$2535.62 | $2,566.98 | $2,493.14 | $64.11万 | $87.07亿 | 0.79% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 203 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $68.09万 | $8,085.44万 | -3.25% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.32万 | — | -0.31% |
相关站点
共 40 个
Gitcoin _数字货币市值
Ethereum _BTC行情
Initia _比特币
Pepe _加密货币行情
Ethena _数字货币市值
INTCB _BTC行情
Aster _币种排行
Holo _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Stacks _币种排行
Uniswap _比特币
NVDAB _加密货币行情
Quant _BTC行情
Gravity _币种排行
Nillion _比特币
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Plasma _比特币行情
COTI _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _加密货币行情
BEAMX _比特币行情
Solana _BTC行情
Stacks _比特币
Stacks _BTC行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _数字货币市值
Worldcoin _BTC行情
SuperVerse _币种排行
Dogecoin _币种排行
TQQQB _比特币
Quant _币种排行
Hyperliquid _加密货币行情