比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 23:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% BTTC $0.00000037 +2.78% Dock $0.0039 -6.48% Floki Inu $0.00002315 -1.62% BENQI $0.001899 -7.99% ARPA Chain $0.01009 +1.61% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
559 MRVLB MRVLBMRVLB $198.66 $199.08 $196.48 $10.03万 — 0.68%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
452 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
348 COMP COMPCompound $20.68 $20.94 $20.30 $33.33万 $2.00亿 -0.86%
108 GOOGLB GOOGLBGOOGLB $283.2 $284.56 $281.80 $156.12万 — 0.48%
50 MORPHO MORPHOMorpho $2.274 $2.43 $2.26 $472.42万 $5.43亿 -1.39%
376 CFX CFXConflux Network $0.04657 $0.0475 $0.0465 $28.49万 $2.31亿 -1.77%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
27 PROM PROMPrometeus $5.639 $6.48 $5.43 $981.38万 $1.03亿 1.06%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
72 STRK STRKStarknet $0.04339 $0.04608 $0.0432 $265.96万 $3.34亿 -5.61%
97 BIO BIOBIO Protocol $0.02303 $0.02403 $0.02139 $174.98万 $3,685.49万 6.37%
226 WBETH WBETHWrapped Beacon ETH $2514.51 $2,523.23 $2,489.45 $62.44万 $87.11亿 0.83%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
221 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
134 NMR NMRNumeraire $10.1 $10.40 $9.88 $119.44万 $8,022.87万 -1.46%
233 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
662 BRKBB BRKBBBRKBB $544.46 $546.41 $542.49 $1.30万 — 0.05%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Initia _比特币 TONToken _比特币行情 USDC _比特币 Aptos _BTC行情 Sophon _加密货币行情 Bitcoin _币种排行 Celestia _以太坊ETH价格 SNDKB _比特币 Ripple USD _BTC行情 Aave _币种排行 Plasma _加密货币行情 Nillion _以太坊ETH价格 Pudgy Penguins _比特币行情 NFPrompt _比特币行情 Caldera _加密货币行情 INTWB _以太坊ETH价格 SuperVerse _数字货币市值 BUSD _比特币 Artificial _BTC行情 INTCB _加密货币行情 EUR _BTC行情 Worldcoin _以太坊ETH价格 Kite _以太坊ETH价格 Near Protocol _加密货币行情 SOXLB _比特币 Aave _BTC行情 RWUSD _以太坊ETH价格 Avalanche _以太坊ETH价格 Uniswap _比特币 OFFICIAL TRUMP _比特币 Cardano _币种排行 Avalanche _以太坊ETH价格 MSTRB _数字货币市值 Tether Gold _数字货币市值 Bitcoin _以太坊ETH价格 Celo _数字货币市值 Uniswap _比特币 TRON _以太坊ETH价格 Ondo _加密货币行情