Fabric Protocol
ROBO · 美元计价
$0.00443
-3.06%
≈ ￥0.029238
(-$0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00457
24H 成交量$23.08万
流通市值$1,016.57万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 113 |
MRVLBMRVLB
|
$155.77 | $158.51 | $138.85 | $199.09万 | — | 12.07% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 293 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $50.56万 | $1.97亿 | 0.00% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.4 | $296.40 | $287.62 | $1,052.19万 | $1.23亿 | 0.92% |
| 156 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.48万 | $4.86亿 | -0.74% |
| 291 |
CFXConflux Network
|
$0.0412 | $0.04268 | $0.04106 | $50.94万 | $2.05亿 | 0.20% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 32 |
PROMPrometeus
|
$5.195 | $6.13 | $4.34 | $1,447.63万 | $1.02亿 | 1.37% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 95 |
STRKStarknet
|
$0.03859 | $0.03983 | $0.03789 | $267.84万 | $3.01亿 | 0.39% |
| 126 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $156.05万 | $3,273.81万 | 0.71% |
| 132 |
WBETHWrapped Beacon ETH
|
$2330.05 | $2,387.92 | $2,323.03 | $149.07万 | $82.44亿 | -0.11% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 451 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.34万 | $7,338.88万 | 0.33% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
相关站点
共 40 个
NFPrompt _比特币行情
Plasma _数字货币市值
牛来 _以太坊ETH价格
ONEchain _数字货币市值
Render _比特币行情
Pump.fun _以太坊ETH价格
Zilliqa _比特币行情
Avalanche _比特币行情
Zilliqa _BTC行情
Sign _数字货币市值
狗币 _币种排行
Zilliqa _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _加密货币行情
币安币 _BTC行情
EUR _比特币
比特现金 _加密货币行情
Sui _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _加密货币行情
USD.AI _数字货币市值
Meteora _比特币
Prometeus _比特币行情
Injective _数字货币市值
Meteora _比特币
Test _加密货币行情
Artificial _币种排行
达世币 _币种排行
Act I : The _币种排行
比特币 _加密货币行情
Pyth Network _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _比特币
Act I : The _比特币行情
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
NEXPACE _币种排行
比特币 _数字货币市值