Sonic
S · 美元计价
$0.03944
-1.52%
≈ ￥0.260304
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04005
24H 成交量$59.00万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.93% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 325 |
COMPCompound
|
$20.39 | $20.91 | $20.27 | $34.57万 | $1.99亿 | -1.07% |
| 90 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $192.39万 | — | 0.00% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $249.50万 | $5.38亿 | -5.40% |
| 366 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04585 | $28.25万 | $2.29亿 | -1.39% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 29 |
PROMPrometeus
|
$5.673 | $6.48 | $5.43 | $965.42万 | $1.04亿 | 1.07% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 82 |
STRKStarknet
|
$0.04292 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.16% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02146 | $307.59万 | $3,971.82万 | 4.82% |
| 207 |
WBETHWrapped Beacon ETH
|
$2511.18 | $2,523.23 | $2,496.02 | $65.52万 | $87.07亿 | 0.54% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.64万 | $8,085.44万 | -0.40% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
相关站点
共 40 个
Injective _BTC行情
Prometeus _BTC行情
Plume _数字货币市值
COTI _数字货币市值
Litecoin _币种排行
CRCLB _以太坊ETH价格
LayerZero _币种排行
MSTRB _BTC行情
Solana _数字货币市值
BitTensor _加密货币行情
EUR _BTC行情
Artificial _加密货币行情
Pepe _比特币行情
XRP _以太坊ETH价格
Chainlink _比特币行情
Artificial _币种排行
Solv Protocol _数字货币市值
United Stables _BTC行情
Vanar Chain _比特币行情
Hemi _比特币
Ondo _比特币行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
XRP _币种排行
Avalanche _BTC行情
Eigenlayer _比特币
BIO Protocol _数字货币市值
Arbitrum _比特币
SNDKB _数字货币市值
CRCLB _加密货币行情
Zcash _比特币
Lisk _比特币
Uniswap _比特币行情
Uniswap _加密货币行情
CoW Protocol _数字货币市值
Hemi _币种排行
THORChain _比特币
PancakeSwap _币种排行
NVDAB _数字货币市值
NFPrompt _比特币行情