Sapien
SAPIEN · 美元计价
$0.05027
-3.14%
≈ ￥0.331782
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0519
24H 成交量$7.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
MRVLBMRVLB
|
$202.93 | $204.43 | $197.58 | $60.85万 | — | 2.34% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
COMPCompound
|
$20.31 | $20.85 | $20.11 | $39.59万 | $1.99亿 | -2.36% |
| 41 |
GOOGLBGOOGLB
|
$283.49 | $285.00 | $282.12 | $750.80万 | — | 0.18% |
| 110 |
MORPHOMorpho
|
$2.219 | $2.36 | $2.21 | $167.30万 | $5.38亿 | -5.01% |
| 277 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04573 | $44.55万 | $2.29亿 | -1.54% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 42 |
PROMPrometeus
|
$5.463 | $6.48 | $5.45 | $706.97万 | $1.04亿 | -5.37% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 89 |
STRKStarknet
|
$0.04206 | $0.04415 | $0.04154 | $238.61万 | $3.32亿 | -4.26% |
| 70 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.0211 | $324.95万 | $3,971.82万 | -5.19% |
| 202 |
WBETHWrapped Beacon ETH
|
$2546.08 | $2,566.98 | $2,493.14 | $69.68万 | $87.07亿 | 1.07% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 225 |
NMRNumeraire
|
$9.89 | $10.14 | $9.73 | $59.09万 | $8,085.44万 | -2.08% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 684 |
BRKBBBRKBB
|
$541.21 | $545.70 | $540.50 | $1.08万 | — | -0.62% |
相关站点
共 40 个
Mitosis _BTC行情
Internet _以太坊ETH价格
Cosmos _数字货币市值
Aptos _数字货币市值
Arbitrum _比特币
Solana _比特币
Arbitrum _比特币行情
Tether Gold _比特币行情
TQQQB _加密货币行情
MUB _比特币行情
Gitcoin _以太坊ETH价格
Polkadot _加密货币行情
TRON _比特币
Filecoin _比特币行情
SKHYB _加密货币行情
Sei _加密货币行情
QQQB _加密货币行情
Tether Gold _加密货币行情
MSTRB _BTC行情
BEAMX _比特币
Gram _比特币
Solana _数字货币市值
Official _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Holo _加密货币行情
Aster _数字货币市值
Hedera _以太坊ETH价格
Holo _加密货币行情
Mitosis _加密货币行情
牛来 _BTC行情
Dash _比特币行情
Holo _数字货币市值
Sei _币种排行
Zcash _加密货币行情
SKHYB _加密货币行情
Injective _数字货币市值
牛来 _比特币
Ondo _比特币