比特币图表
行情总览
SC

Siacoin

SC · 美元计价
$0.000754
0.00% ≈ ￥0.0049764 ($0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.65万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
MRNAB $220.89 +0.60% Sapien $0.05111 -0.80% Unit 00 - Rei $0.00401 +0.75% Sushi $0.1925 -1.23% Resolv $0.01532 +0.26% UMA $0.342 -0.29% VELODROME $0.02744 -2.31% Theta FuelTFUEL $0.00809 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
328 MRVLB MRVLBMRVLB $203.13 $204.43 $197.58 $35.05万 — 2.64%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
300 COMP COMPCompound $20.44 $20.91 $20.24 $38.89万 $1.99亿 -1.68%
51 GOOGLB GOOGLBGOOGLB $284.1 $285.00 $282.12 $543.76万 — 0.05%
100 MORPHO MORPHOMorpho $2.23 $2.36 $2.22 $191.57万 $5.38亿 -4.66%
339 CFX CFXConflux Network $0.04635 $0.04706 $0.04576 $33.66万 $2.29亿 -1.40%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
35 PROM PROMPrometeus $5.495 $6.48 $5.47 $894.24万 $1.04亿 -0.11%
84 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
88 STRK STRKStarknet $0.04282 $0.04445 $0.04229 $226.13万 $3.32亿 -2.15%
70 BIO BIOBIO Protocol $0.02162 $0.02462 $0.02159 $332.22万 $3,971.82万 -0.83%
212 WBETH WBETHWrapped Beacon ETH $2538.06 $2,566.98 $2,493.14 $64.17万 $87.07亿 0.95%
587 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
199 NMR NMRNumeraire $9.84 $10.25 $9.81 $69.73万 $8,085.44万 -2.96%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
677 BRKBB BRKBBBRKBB $542.28 $545.70 $540.50 $1.34万 — -0.31%

相关站点

共 40 个
BIO Protocol _以太坊ETH价格 BIO Protocol _比特币 NVDAB _BTC行情 BNB _以太坊ETH价格 Celo _比特币 United Stables _数字货币市值 Power Ledger _比特币 Aerodrome _加密货币行情 Celo _数字货币市值 BEAMX _以太坊ETH价格 MARSCOIN _比特币行情 PAX Gold _比特币行情 XRP _比特币行情 Prometeus _比特币行情 MUB _BTC行情 MARSCOIN _BTC行情 Mitosis _比特币行情 TQQQB _数字货币市值 SOXLB _BTC行情 Stellar _币种排行 Injective _加密货币行情 XRP _比特币 Vanar Chain _以太坊ETH价格 SOXLB _比特币行情 Plume _BTC行情 GOOGLB _币种排行 Stellar _币种排行 Solana _数字货币市值 Dogecoin _以太坊ETH价格 KORUB _币种排行 CRCLB _数字货币市值 Aster _以太坊ETH价格 Morpho _数字货币市值 USDC _币种排行 SuperVerse _币种排行 BEAMX _数字货币市值 Caldera _BTC行情 MUB _加密货币行情 KORUB _比特币行情 Prometeus _比特币行情