Scroll
SCR · 美元计价
$0.01679
-7.19%
≈ ￥0.110814
(-$0.00)
更新于 2026-11-09 04:25:01
24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.01809
24H 成交量$14.65万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 504 |
MRVLBMRVLB
|
$141.55 | $143.35 | $140.94 | $12.55万 | — | -0.18% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 132 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $89.02万 | $1.92亿 | -0.20% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.84 | $286.74 | $283.74 | $111.22万 | $1.23亿 | 0.36% |
| 118 |
MORPHOMorpho
|
$2.071 | $2.12 | $2.06 | $102.20万 | $4.86亿 | -2.03% |
| 310 |
CFXConflux Network
|
$0.0415 | $0.04231 | $0.04099 | $34.16万 | $2.02亿 | -1.91% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 124 |
PROMPrometeus
|
$5.178 | $5.36 | $5.18 | $95.44万 | $9,482.74万 | -1.15% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 87 |
STRKStarknet
|
$0.0383 | $0.04034 | $0.0382 | $176.42万 | $2.94亿 | -4.58% |
| 420 |
BIOBIO Protocol
|
$0.0192 | $0.01994 | $0.01903 | $19.44万 | $3,112.54万 | -3.52% |
| 66 |
WBETHWrapped Beacon ETH
|
$2473.82 | $2,493.83 | $2,462.97 | $248.46万 | $86.37亿 | -0.02% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 359 |
NMRNumeraire
|
$9.16 | $9.47 | $9.14 | $27.46万 | $7,331.01万 | -3.27% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 655 |
BRKBBBRKBB
|
$573.56 | $575.70 | $567.40 | $1.06万 | — | 0.20% |
相关站点
共 40 个
Celestia _加密货币行情
Filecoin _BTC行情
Ether.fi _BTC行情
CyberConnect _数字货币市值
Filecoin _BTC行情
NFPrompt _BTC行情
BUSD _以太坊ETH价格
Aave _币种排行
Solana _BTC行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _比特币
牛来 _币种排行
Celestia _比特币行情
大零币 _比特币
Vanar Chain _比特币行情
BEAMX _比特币
Sign _比特币
艾达币 _BTC行情
Aerodrome _BTC行情
Celestia _BTC行情
达世币 _以太坊ETH价格
Zama _加密货币行情
Ether.fi _比特币
Gains Network _以太坊ETH价格
Aster _加密货币行情
Ether.fi _数字货币市值
Aptos _币种排行
Caldera _加密货币行情
大零币 _币种排行
Aerodrome _币种排行
Tether Gold _BTC行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
RWUSD _数字货币市值
ONEchain _比特币行情
Reserve Rights _数字货币市值
Gitcoin _比特币