比特币图表
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Steem $0.0507 +2.59% Falcon FinanceFF $0.08923 -6.98% BFUSD $0.9992 -0.05% POLY $0.2696 +0.52% Polkadot $0.949 -0.94% Gunz $0.002103 -4.19% StakeStone $0.0305 -2.24% HoloHOT $0.000396 +12.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
557 MRVLB MRVLBMRVLB $198.74 $199.08 $196.48 $10.03万 — 0.74%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
348 COMP COMPCompound $20.67 $20.94 $20.30 $32.51万 $2.00亿 -0.86%
102 GOOGLB GOOGLBGOOGLB $283.85 $284.56 $281.95 $162.10万 — 0.66%
52 MORPHO MORPHOMorpho $2.282 $2.43 $2.26 $451.42万 $5.43亿 -2.35%
375 CFX CFXConflux Network $0.04647 $0.04748 $0.04637 $27.93万 $2.31亿 -1.69%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
27 PROM PROMPrometeus $5.62 $6.48 $5.43 $976.64万 $1.03亿 0.92%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
75 STRK STRKStarknet $0.04333 $0.04565 $0.0432 $233.96万 $3.34亿 -5.08%
94 BIO BIOBIO Protocol $0.02311 $0.02403 $0.02139 $183.15万 $3,685.49万 6.74%
225 WBETH WBETHWrapped Beacon ETH $2514.3 $2,523.23 $2,489.45 $61.98万 $87.11亿 0.78%
568 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
218 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
153 NMR NMRNumeraire $10.08 $10.26 $9.88 $102.20万 $8,022.87万 -1.37%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.15万 — 0.29%

相关站点

共 40 个
Dogecoin _比特币 Quant _比特币 USD1 _比特币行情 PAX Gold _币种排行 Lisk _BTC行情 DODO _比特币行情 Worldcoin _加密货币行情 Bubblemaps _比特币 INTCB _数字货币市值 Starknet _比特币 BIO Protocol _BTC行情 Amp _比特币 SuperRare _以太坊ETH价格 Bitcoin Cash _数字货币市值 Stellar _加密货币行情 Prometeus _币种排行 Celo _比特币行情 Gitcoin _比特币 Power Ledger _比特币行情 SOXLB _加密货币行情 Bubblemaps _币种排行 NFPrompt _加密货币行情 Starknet _比特币行情 Cosmos _比特币 Injective _比特币 Dogecoin _BTC行情 Arbitrum _比特币行情 Stellar _加密货币行情 Celo _比特币行情 Filecoin _比特币行情 Artificial _数字货币市值 MARSCOIN _BTC行情 SuperVerse _比特币行情 Initia _币种排行 Pudgy Penguins _数字货币市值 United Stables _币种排行 Aptos _BTC行情 Caldera _比特币 Bitcoin _以太坊ETH价格 EUR _数字货币市值