Sentient
SENT · 美元计价
$0.01968
-1.80%
≈ ￥0.129888
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.02074
24H 最低$0.01944
今日开盘$0.02004
24H 成交量$46.99万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 143 |
MRVLBMRVLB
|
$194.39 | $206.23 | $190.66 | $115.87万 | — | -2.09% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
COMPCompound
|
$20.14 | $20.85 | $20.10 | $39.90万 | $1.99亿 | -2.28% |
| 40 |
GOOGLBGOOGLB
|
$282.16 | $285.00 | $282.12 | $854.33万 | — | -0.45% |
| 131 |
MORPHOMorpho
|
$2.225 | $2.32 | $2.21 | $138.88万 | $5.38亿 | -2.88% |
| 284 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04573 | $43.96万 | $2.29亿 | -1.31% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 99 |
PROMPrometeus
|
$5.405 | $5.79 | $5.39 | $224.21万 | $1.04亿 | -5.59% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 90 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04133 | $235.20万 | $3.32亿 | -5.20% |
| 77 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02098 | $286.62万 | $3,971.82万 | -9.41% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.5 | $2,566.98 | $2,493.14 | $67.38万 | $87.07亿 | 1.00% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 294 |
NMRNumeraire
|
$9.74 | $10.14 | $9.73 | $41.38万 | $8,085.44万 | -2.89% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 686 |
BRKBBBRKBB
|
$543.29 | $545.70 | $540.50 | $1.24万 | — | -0.10% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Filecoin _加密货币行情
Avalanche _比特币
Celo _比特币
Stellar _比特币
Pudgy Penguins _比特币
Celestia _数字货币市值
Origin _数字货币市值
Aave _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _比特币
Plasma _比特币
Vanar Chain _以太坊ETH价格
Artificial _比特币行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
KORUB _BTC行情
First Digital _币种排行
Vanar Chain _以太坊ETH价格
THORChain _币种排行
THORChain _BTC行情
Lisk _BTC行情
KORUB _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _BTC行情
QQQB _BTC行情
Aster _数字货币市值
ZAMA _币种排行
BEAMX _比特币
Worldcoin _BTC行情
QQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin _币种排行
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Ethena _数字货币市值