SSV Network
SSV · 美元计价
$2.27
-1.65%
≈ ￥14.982
(-$0.04)
更新于 2026-11-02 23:10:03
24H 最高$2.32
24H 最低$2.24
今日开盘$2.308
24H 成交量$12.75万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 106 |
MRVLBMRVLB
|
$183.44 | $206.23 | $182.49 | $205.37万 | — | -7.56% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
COMPCompound
|
$20.27 | $20.80 | $20.10 | $42.90万 | $1.99亿 | -2.55% |
| 28 |
GOOGLBGOOGLB
|
$286.22 | $287.37 | $282.00 | $1,488.94万 | — | 1.05% |
| 129 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.20 | $142.00万 | $5.38亿 | -2.73% |
| 284 |
CFXConflux Network
|
$0.04607 | $0.04666 | $0.04573 | $45.77万 | $2.29亿 | -1.22% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 103 |
PROMPrometeus
|
$5.367 | $5.74 | $5.34 | $219.66万 | $1.04亿 | -5.97% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 98 |
STRKStarknet
|
$0.04168 | $0.04391 | $0.04132 | $228.01万 | $3.32亿 | -4.34% |
| 104 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $214.52万 | $3,971.82万 | -8.56% |
| 281 |
WBETHWrapped Beacon ETH
|
$2539.81 | $2,566.98 | $2,493.14 | $46.21万 | $87.07亿 | 0.88% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 306 |
NMRNumeraire
|
$9.81 | $10.14 | $9.71 | $40.61万 | $8,085.44万 | -1.90% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 693 |
BRKBBBRKBB
|
$550.23 | $550.23 | $540.50 | $1.34万 | — | 1.06% |
相关站点
共 40 个
Holo _加密货币行情
Caldera _数字货币市值
Cardano _数字货币市值
SOXLB _加密货币行情
Plasma _比特币
Aster _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _加密货币行情
Haedal _数字货币市值
Initia _以太坊ETH价格
Ripple USD _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Starknet _比特币
USD1 _加密货币行情
TQQQB _币种排行
Aerodrome _BTC行情
Caldera _数字货币市值
Aave _币种排行
Starknet _比特币行情
Ethereum _数字货币市值
牛来 _加密货币行情
1000CAT _BTC行情
SOXLB _加密货币行情
XRP _BTC行情
SKHYB _币种排行
Ethena _加密货币行情
Lisk _数字货币市值
Worldcoin _加密货币行情
PAX Gold _币种排行
Litecoin _比特币
TQQQB _以太坊ETH价格
TONToken _加密货币行情
Avalanche _比特币
BNCB _币种排行