Sui
SUI · 美元计价
$0.8831
-2.32%
≈ ￥5.8285
(-$0.02)
更新于 2026-11-02 18:45:01
24H 最高$0.9088
24H 最低$0.8831
今日开盘$0.9041
24H 成交量$2,234.24万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MRVLBMRVLB
|
$200.08 | $204.43 | $197.58 | $70.56万 | — | 0.78% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 303 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.02万 | $1.99亿 | -2.55% |
| 40 |
GOOGLBGOOGLB
|
$283.37 | $285.00 | $282.12 | $813.50万 | — | -0.19% |
| 117 |
MORPHOMorpho
|
$2.231 | $2.32 | $2.21 | $153.54万 | $5.38亿 | -3.55% |
| 273 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04573 | $46.16万 | $2.29亿 | -1.79% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 84 |
PROMPrometeus
|
$5.42 | $5.82 | $5.39 | $263.32万 | $1.04亿 | -6.42% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 91 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04154 | $237.40万 | $3.32亿 | -4.32% |
| 74 |
BIOBIO Protocol
|
$0.02101 | $0.02462 | $0.02099 | $311.05万 | $3,971.82万 | -8.05% |
| 206 |
WBETHWrapped Beacon ETH
|
$2531.28 | $2,566.98 | $2,493.14 | $66.47万 | $87.07亿 | 0.61% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 261 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $48.68万 | $8,085.44万 | -2.29% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 685 |
BRKBBBRKBB
|
$541.42 | $545.70 | $540.50 | $1.16万 | — | -0.58% |
相关站点
共 40 个
Artificial _比特币行情
BNB _币种排行
SOXLB _加密货币行情
Artificial _数字货币市值
Dogecoin _币种排行
MARSCOIN _比特币行情
COTI _数字货币市值
Holo _数字货币市值
Haedal _比特币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
Caldera _比特币
MUB _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _币种排行
BitTensor _币种排行
BNB _数字货币市值
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Near Protocol _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _加密货币行情
Uniswap _比特币行情
Origin _BTC行情
Pendle _加密货币行情
Bubblemaps _比特币行情
Cardano _比特币行情
Pendle _以太坊ETH价格
Artificial _数字货币市值
COTI _以太坊ETH价格
SKHYB _比特币行情
Litecoin _以太坊ETH价格
Sui _BTC行情
LayerZero _加密货币行情
Aave _数字货币市值
First Digital _币种排行