比特币图表
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 06:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
应用链LSK $0.1979 +10.01% PlasmaXPL $0.06453 +0.45% Filecoin $0.8816 +1.50% Hedera HashgraphHBAR $0.07276 +4.44% StraitsX XUSD $1.0009 -0.01% SNXXB $5.48 -16.34% TQQQB $62.9 +2.63% BEAMX $0.004431 +6.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
135 MRVLB MRVLBMRVLB $160.48 $175.60 $155.00 $172.94万 — -7.58%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
359 COMP COMPCompound $20.52 $20.79 $19.44 $40.85万 $1.98亿 2.50%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $292.19 $296.59 $273.16 $2,539.64万 $1.23亿 4.25%
114 MORPHO MORPHOMorpho $2.257 $2.27 $2.12 $236.35万 $5.19亿 4.98%
283 CFX CFXConflux $0.04703 $0.04809 $0.04488 $57.90万 $2.31亿 1.58%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
210 PROM PROMPrometeus $5.461 $5.47 $5.18 $81.52万 $9,891.96万 2.88%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
81 STRK STRKStarknet $0.04307 $0.0449 $0.04101 $497.18万 $3.34亿 0.65%
278 BIO BIOBio Protocol $0.02122 $0.02186 $0.01979 $58.87万 $3,436.08万 2.81%
121 WBETH WBETHWrapped Beacon ETH $2695.76 $2,717.53 $2,469.65 $216.21万 $94.04亿 6.20%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
268 NMR NMRNumeraire $9.67 $9.78 $9.23 $61.12万 $7,694.95万 0.31%
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
691 BRKBB BRKBBBRKBB $577.02 $580.89 $555.77 $2.94万 — 3.57%

相关站点

共 40 个
Uniswap _比特币 THORChain _比特币 Ethena _比特币 Space and Time _数字货币市值 INTWB _以太坊ETH价格 Gram _BTC行情 Aerodrome _比特币 Gram _BTC行情 LayerZero _比特币行情 牛来 _数字货币市值 Stacks _数字货币市值 狗币 _比特币行情 Space and Time _比特币 USD1 _比特币 Celo _BTC行情 波场 _币种排行 Space and Time _数字货币市值 恒星币 _BTC行情 Tether Gold _数字货币市值 Ethena _比特币行情 Injective _币种排行 Stacks _币种排行 SNXXB _比特币行情 Holo _币种排行 Artificial _加密货币行情 INTWB _以太坊ETH价格 BFUSD _加密货币行情 Filecoin _币种排行 Near Protocol _比特币 以太坊 _币种排行 Pepe _比特币 Zama _加密货币行情 BEB _加密货币行情 Official Trump _比特币行情 World Liberty _比特币行情 MarsCoin _比特币行情 Celo _以太坊ETH价格 Worldcoin _数字货币市值 波场 _加密货币行情 Haedal _以太坊ETH价格