Test
TST · 美元计价
$0.01301
-1.22%
≈ ￥0.085866
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01317
24H 成交量$43.06万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.52 | $9.62万 | — | 0.79% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 88 |
GOOGLBGOOGLB
|
$282.28 | $284.56 | $282.12 | $193.75万 | — | -0.27% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $237.73万 | $5.38亿 | -5.31% |
| 361 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $29.21万 | $2.29亿 | -2.55% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $953.06万 | $1.04亿 | -1.27% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 82 |
STRKStarknet
|
$0.04269 | $0.04447 | $0.04236 | $213.43万 | $3.32亿 | -3.13% |
| 62 |
BIOBIO Protocol
|
$0.02234 | $0.02462 | $0.02146 | $311.85万 | $3,971.82万 | 3.57% |
| 210 |
WBETHWrapped Beacon ETH
|
$2505.94 | $2,523.23 | $2,493.14 | $63.91万 | $87.07亿 | 0.32% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 187 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $73.78万 | $8,085.44万 | -1.88% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
BRKBBBRKBB
|
$544.25 | $545.20 | $542.49 | $8,926.60 | — | 0.09% |
相关站点
共 40 个
Stellar _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _比特币
NVDAB _币种排行
ZAMA _以太坊ETH价格
Pepe _比特币行情
Ethereum _以太坊ETH价格
Cardano _币种排行
Morpho _以太坊ETH价格
INTCB _比特币行情
Celestia _币种排行
Solv Protocol _币种排行
Ethena _比特币
Celo _比特币
Hemi _BTC行情
ZAMA _数字货币市值
Ethena _加密货币行情
Lisk _加密货币行情
Gitcoin _比特币行情
Solv Protocol _比特币行情
COTI _币种排行
Internet _币种排行
Arbitrum _比特币行情
Gravity _加密货币行情
Stellar _加密货币行情
EUR _加密货币行情
THORChain _币种排行
GOOGLB _加密货币行情
NVDAB _比特币行情
Solv Protocol _币种排行
GOOGLB _币种排行
Dash _BTC行情
Mitosis _比特币行情
牛来 _数字货币市值
PAX Gold _币种排行
Stellar _以太坊ETH价格
BitTensor _以太坊ETH价格
Solv Protocol _BTC行情
Hashflow _比特币
MSTRB _加密货币行情