Usual
USUAL · 美元计价
$0.01044
-1.60%
≈ ￥0.068904
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01061
24H 成交量$122.50万
流通市值$528.69万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 558 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $10.02万 | — | 0.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $32.93万 | $2.00亿 | -0.72% |
| 104 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.85 | $156.47万 | — | 0.50% |
| 50 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $467.23万 | $5.43亿 | -1.51% |
| 374 |
CFXConflux Network
|
$0.04657 | $0.0475 | $0.0465 | $28.29万 | $2.31亿 | -1.73% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 27 |
PROMPrometeus
|
$5.647 | $6.48 | $5.43 | $979.13万 | $1.03亿 | 1.82% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 73 |
STRKStarknet
|
$0.04337 | $0.046 | $0.0432 | $253.23万 | $3.34亿 | -4.89% |
| 95 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $176.96万 | $3,685.49万 | 6.94% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.92 | $2,523.23 | $2,489.45 | $62.25万 | $87.11亿 | 0.87% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 137 |
NMRNumeraire
|
$10.08 | $10.40 | $9.88 | $114.89万 | $8,022.87万 | -1.18% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.04% |
相关站点
共 40 个
PAX Gold _数字货币市值
Dogecoin _BTC行情
BEAMX _数字货币市值
Gravity _以太坊ETH价格
COTI _以太坊ETH价格
Cardano _比特币
Dash _以太坊ETH价格
BUSD _比特币
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _比特币行情
牛来 _币种排行
Filecoin _比特币行情
Stacks _加密货币行情
BNB _比特币行情
Avalanche _比特币
Cardano _比特币
Nillion _以太坊ETH价格
Hedera _加密货币行情
XRP _比特币
Avalanche _加密货币行情
PancakeSwap _BTC行情
Litecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _以太坊ETH价格
Sophon _比特币行情
Hashflow _以太坊ETH价格
Prometeus _以太坊ETH价格
BNB _BTC行情
First Digital _比特币
Zcash _比特币行情
Aerodrome _以太坊ETH价格
USDC _比特币
Filecoin _加密货币行情
THORChain _比特币行情
Prometeus _比特币
Artificial _加密货币行情
Ethereum _比特币行情
Pump.fun _数字货币市值
United Stables _加密货币行情