VSTB
VSTB · 美元计价
$139.84
0.29%
≈ ￥922.944
($0.41)
更新于 2026-11-02 17:20:01
24H 最高$141.77
24H 最低$138.81
今日开盘$139.43
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.41)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MRVLBMRVLB
|
$202.12 | $204.43 | $197.58 | $62.23万 | — | 1.68% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 303 |
COMPCompound
|
$20.36 | $20.85 | $20.11 | $39.65万 | $1.99亿 | -1.97% |
| 39 |
GOOGLBGOOGLB
|
$284.39 | $285.00 | $282.12 | $799.24万 | — | 0.25% |
| 117 |
MORPHOMorpho
|
$2.219 | $2.34 | $2.21 | $161.21万 | $5.38亿 | -4.85% |
| 278 |
CFXConflux Network
|
$0.04611 | $0.04702 | $0.04573 | $44.71万 | $2.29亿 | -1.29% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 68 |
PROMPrometeus
|
$5.415 | $5.96 | $5.40 | $346.44万 | $1.04亿 | -7.34% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 89 |
STRKStarknet
|
$0.0419 | $0.0441 | $0.04154 | $237.95万 | $3.32亿 | -4.25% |
| 72 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.0211 | $318.20万 | $3,971.82万 | -7.26% |
| 208 |
WBETHWrapped Beacon ETH
|
$2546 | $2,566.98 | $2,493.14 | $66.39万 | $87.07亿 | 1.03% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 238 |
NMRNumeraire
|
$9.87 | $10.14 | $9.73 | $54.07万 | $8,085.44万 | -1.60% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
相关站点
共 40 个
Dash _加密货币行情
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
ZAMA _数字货币市值
USDC _比特币
Ondo _币种排行
Plasma _以太坊ETH价格
COTI _比特币行情
BEAMX _比特币行情
Sei _数字货币市值
Solv Protocol _币种排行
United Stables _数字货币市值
MUB _BTC行情
Solv Protocol _加密货币行情
Solv Protocol _比特币行情
Sophon _加密货币行情
Lisk _数字货币市值
Holo _BTC行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CRCLB _数字货币市值
Mitosis _数字货币市值
THORChain _比特币
Pepe _加密货币行情
NVDAB _币种排行
Dash _比特币
QQQB _比特币
牛来 _比特币
First Digital _币种排行
Near Protocol _数字货币市值
USD1 _比特币行情
Sui _币种排行
QQQB _比特币行情
Dash _比特币
EUR _比特币行情
CRCLB _比特币行情
Polkadot _数字货币市值
Tether Gold _比特币
NFPrompt _以太坊ETH价格