比特币图表
行情总览
W

Wormhole

W · 美元计价
$0.01127
-1.40% ≈ ￥0.074382 (-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01143
24H 成交量$26.12万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% MoonbeamGLMR $0.007941 -2.11% JitoJTO $0.3728 -0.19% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% OpinionOPN $0.0438 -1.79% NEO $1.97 -0.91% DYDX Chain $0.10449 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
425 MRVLB MRVLBMRVLB $201.81 $203.38 $196.73 $23.12万 — 2.58%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
289 COMP COMPCompound $20.44 $20.91 $20.24 $39.96万 $1.99亿 -0.54%
61 GOOGLB GOOGLBGOOGLB $283.85 $284.56 $282.12 $369.13万 — 0.09%
90 MORPHO MORPHOMorpho $2.225 $2.36 $2.22 $206.65万 $5.38亿 -5.76%
337 CFX CFXConflux Network $0.04634 $0.04718 $0.04576 $33.01万 $2.29亿 -1.26%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
31 PROM PROMPrometeus $5.56 $6.48 $5.43 $909.48万 $1.04亿 1.61%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
87 STRK STRKStarknet $0.04284 $0.04445 $0.04229 $215.88万 $3.32亿 -1.54%
67 BIO BIOBIO Protocol $0.02185 $0.02462 $0.02146 $324.67万 $3,971.82万 0.92%
218 WBETH WBETHWrapped Beacon ETH $2541.22 $2,546.37 $2,493.14 $60.49万 $87.07亿 1.16%
583 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
194 NMR NMRNumeraire $9.92 $10.25 $9.88 $71.81万 $8,085.44万 -1.78%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
673 BRKBB BRKBBBRKBB $543.59 $545.70 $542.49 $1.10万 — 0.09%

相关站点

共 40 个
Official _比特币行情 MUB _比特币行情 Hyperliquid _比特币 Hedera _比特币行情 TQQQB _币种排行 Prometeus _BTC行情 BNB _加密货币行情 Plume _数字货币市值 MSTRB _加密货币行情 Filecoin _加密货币行情 Bubblemaps _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Near Protocol _BTC行情 THORChain _BTC行情 TRON _比特币 Official _比特币行情 Cardano _比特币行情 Mitosis _比特币 Celestia _加密货币行情 Dash _比特币行情 Kite _数字货币市值 Cardano _数字货币市值 USD1 _币种排行 CRCLB _币种排行 United Stables _以太坊ETH价格 Arbitrum _币种排行 Artificial _比特币 Solv Protocol _比特币行情 United Stables _BTC行情 Ondo _币种排行 牛来 _数字货币市值 Hedera _以太坊ETH价格 NVDAB _加密货币行情 Sei _BTC行情 SKHYB _比特币 NFPrompt _以太坊ETH价格 Artificial _数字货币市值 USDC _比特币 TONToken _以太坊ETH价格 Pepe _BTC行情