Xai Games
XAI · 美元计价
$0.00614
-0.33%
≈ ￥0.040524
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.00618
24H 最低$0.00575
今日开盘$0.00616
24H 成交量$13.23万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MRVLBMRVLB
|
$140.22 | $143.83 | $135.04 | $83.61万 | — | -1.23% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
COMPCompound
|
$20.22 | $20.28 | $19.17 | $109.70万 | $1.92亿 | 0.90% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.98 | $290.39 | $279.29 | $644.05万 | $1.23亿 | 1.66% |
| 126 |
MORPHOMorpho
|
$2.05 | $2.10 | $1.97 | $164.60万 | $4.86亿 | -2.29% |
| 249 |
CFXConflux Network
|
$0.04136 | $0.04198 | $0.03946 | $64.38万 | $2.02亿 | -1.24% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 141 |
PROMPrometeus
|
$5.138 | $5.33 | $5.05 | $134.26万 | $9,482.74万 | -2.25% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 70 |
STRKStarknet
|
$0.03917 | $0.03951 | $0.03593 | $423.73万 | $2.94亿 | -0.76% |
| 155 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01822 | $116.38万 | $3,112.54万 | 2.55% |
| 59 |
WBETHWrapped Beacon ETH
|
$2352.38 | $2,520.00 | $2,280.00 | $637.63万 | $86.37亿 | -5.35% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.19万 | $7,331.01万 | -2.35% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 677 |
BRKBBBRKBB
|
$574.51 | $576.30 | $567.53 | $2.44万 | — | 0.56% |
相关站点
共 40 个
Aerodrome _币种排行
达世币 _比特币
Plasma _比特币
波场 _比特币
Quant _BTC行情
BFUSD _比特币
Ondo _币种排行
Filecoin _比特币
Injective _比特币
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
Quant _加密货币行情
Tether Gold _比特币
First Digital _币种排行
Filecoin _BTC行情
SNXXB _加密货币行情
Chainlink _BTC行情
达世币 _加密货币行情
Aptos _加密货币行情
Gram _BTC行情
Artificial _比特币
Starknet _比特币行情
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
Injective _BTC行情
BMNRB _比特币
Official _比特币行情
Sui _比特币
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Wrapped _比特币
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Aave _币种排行
SOXSB _比特币
MegaETH _数字货币市值
莱特币 _比特币行情
Celo _BTC行情
恒星币 _加密货币行情