比特币图表
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2504
-1.65% ≈ ￥1.6526 (-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2546
24H 成交量$20.92万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0392 -1.26% NBT $0.00252 -4.55% GBP $1.18 -0.59% NTRN $0.0016 -23.81% KomodoKMD $0.0163 +1.88% RKLBB $55.75 +0.40% Allora $0.16 -2.85% Home $0.00519 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
149 MRVLB MRVLBMRVLB $199.05 $206.23 $190.66 $107.62万 — 0.31%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
478 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
307 COMP COMPCompound $20.21 $20.85 $20.10 $39.30万 $1.99亿 -1.66%
40 GOOGLB GOOGLBGOOGLB $282.92 $285.00 $282.12 $846.22万 — -0.16%
128 MORPHO MORPHOMorpho $2.237 $2.32 $2.21 $142.84万 $5.38亿 -2.36%
288 CFX CFXConflux Network $0.04624 $0.04702 $0.04573 $43.56万 $2.29亿 -0.86%
65 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
97 PROM PROMPrometeus $5.452 $5.79 $5.39 $229.91万 $1.04亿 -3.98%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
92 STRK STRKStarknet $0.04183 $0.04391 $0.04152 $233.10万 $3.32亿 -3.62%
75 BIO BIOBIO Protocol $0.02116 $0.02462 $0.02099 $294.57万 $3,971.82万 -7.27%
212 WBETH WBETHWrapped Beacon ETH $2540.59 $2,566.98 $2,493.14 $67.26万 $87.07亿 1.42%
605 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
219 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
283 NMR NMRNumeraire $9.79 $10.14 $9.73 $44.08万 $8,085.44万 -2.00%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
685 BRKBB BRKBBBRKBB $542.54 $545.70 $540.50 $1.23万 — -0.24%

相关站点

共 40 个
Sui _币种排行 USD1 _币种排行 USDC _数字货币市值 Avalanche _比特币行情 Solana _比特币行情 Initia _比特币行情 TRON _比特币 Ethena _币种排行 MARSCOIN _加密货币行情 TRON _以太坊ETH价格 USD1 _数字货币市值 Pump.fun _币种排行 MUB _数字货币市值 Tether Gold _比特币行情 牛来 _加密货币行情 Sophon _比特币 Gravity _以太坊ETH价格 Caldera _加密货币行情 Pendle _币种排行 Prometeus _币种排行 CRCLB _比特币行情 Aptos _比特币 RedStone _比特币行情 Litecoin _以太坊ETH价格 INTCB _币种排行 Haedal _以太坊ETH价格 GOOGLB _比特币行情 Stellar _加密货币行情 1000CAT _币种排行 Haedal _币种排行 Bubblemaps _加密货币行情 GOOGLB _以太坊ETH价格 BFUSD _币种排行 BEAMX _加密货币行情 USDC _比特币 EUR _币种排行 TQQQB _比特币 Polkadot _比特币 Worldcoin _BTC行情 RedStone _加密货币行情