比特币图表
行情总览
XVG

Verge

XVG · 美元计价
$0.002217
-0.58% ≈ ￥0.014632 (-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.002255
24H 最低$0.002187
今日开盘$0.00223
24H 成交量$8.25万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% SKDDB $8.49 -1.74% SHAZB $22.23 -3.05% Unit 00 - Rei $0.00401 +0.75% USDEB $8.14 -3.56% ALABB $248.27 -4.83% BANANAS31 $0.005742 -1.76% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
106 MRVLB MRVLBMRVLB $185.26 $206.23 $182.49 $205.69万 — -6.64%
201 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
498 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
293 COMP COMPCompound $20.28 $20.79 $20.10 $42.99万 $1.99亿 -2.41%
28 GOOGLB GOOGLBGOOGLB $287.13 $287.37 $282.00 $1,507.83万 — 1.35%
129 MORPHO MORPHOMorpho $2.209 $2.30 $2.20 $142.11万 $5.38亿 -2.69%
284 CFX CFXConflux Network $0.04606 $0.04665 $0.04573 $45.84万 $2.29亿 -1.12%
70 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
103 PROM PROMPrometeus $5.364 $5.74 $5.34 $219.51万 $1.04亿 -5.98%
95 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
100 STRK STRKStarknet $0.0416 $0.04391 $0.04132 $226.52万 $3.32亿 -4.41%
104 BIO BIOBIO Protocol $0.02122 $0.02462 $0.02097 $213.49万 $3,971.82万 -8.42%
283 WBETH WBETHWrapped Beacon ETH $2540.43 $2,566.98 $2,493.14 $46.08万 $87.07亿 0.92%
622 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
148 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
222 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
303 NMR NMRNumeraire $9.81 $10.14 $9.71 $40.58万 $8,085.44万 -2.00%
232 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
693 BRKBB BRKBBBRKBB $550.24 $550.24 $540.50 $1.34万 — 1.06%

相关站点

共 40 个
Cardano _以太坊ETH价格 SNXXB _比特币 BEAMX _币种排行 MUB _比特币 Pendle _加密货币行情 Official _比特币 Injective _以太坊ETH价格 TSLAB _比特币 SOXLB _加密货币行情 Tether Gold _BTC行情 BEAMX _BTC行情 INTCB _加密货币行情 MSTRB _数字货币市值 Aerodrome _以太坊ETH价格 Lisk _币种排行 BNCB _数字货币市值 DRAMB _数字货币市值 Haedal _数字货币市值 INTCB _币种排行 CRCLB _以太坊ETH价格 Haedal _以太坊ETH价格 QQQB _加密货币行情 Sei _比特币行情 PAX Gold _BTC行情 Worldcoin _比特币 NVDAB _加密货币行情 TONToken _数字货币市值 Artificial _比特币行情 Pepe _比特币行情 Solv Protocol _以太坊ETH价格 Mitosis _以太坊ETH价格 Origin _币种排行 BitTensor _BTC行情 Ethena USDe _比特币行情 Hedera _加密货币行情 Ripple USD _比特币行情 GOOGLB _比特币行情 Caldera _比特币行情 EUR _以太坊ETH价格 Solv Protocol _比特币行情