DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 16:50:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
MRVLBMRVLB
|
$202.69 | $204.43 | $197.58 | $60.83万 | — | 2.15% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
COMPCompound
|
$20.32 | $20.85 | $20.11 | $39.73万 | $1.99亿 | -2.31% |
| 41 |
GOOGLBGOOGLB
|
$283.42 | $285.00 | $282.12 | $761.45万 | — | 0.10% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $166.32万 | $5.38亿 | -4.76% |
| 278 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $44.75万 | $2.29亿 | -1.50% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 43 |
PROMPrometeus
|
$5.473 | $6.48 | $5.45 | $666.18万 | $1.04亿 | -10.98% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 89 |
STRKStarknet
|
$0.04205 | $0.04414 | $0.04154 | $238.33万 | $3.32亿 | -4.61% |
| 71 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.0211 | $324.06万 | $3,971.82万 | -5.32% |
| 203 |
WBETHWrapped Beacon ETH
|
$2548.61 | $2,566.98 | $2,493.14 | $70.23万 | $87.07亿 | 1.05% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 228 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $57.15万 | $8,085.44万 | -1.68% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 684 |
BRKBBBRKBB
|
$541.37 | $545.70 | $540.50 | $1.08万 | — | -0.59% |
相关站点
共 40 个
XRP _以太坊ETH价格
SKHYB _比特币行情
KORUB _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _BTC行情
Hyperliquid _加密货币行情
Artificial _数字货币市值
Ethena USDe _加密货币行情
BIO Protocol _加密货币行情
Starknet _数字货币市值
INTCB _比特币行情
XRP _比特币
KORUB _数字货币市值
First Digital _以太坊ETH价格
BEAMX _币种排行
Zcash _数字货币市值
Hyperliquid _比特币
Celestia _加密货币行情
Pump.fun _比特币行情
Holo _BTC行情
Gravity _比特币
MUB _BTC行情
Prometeus _比特币
Haedal _比特币
Lisk _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币
Dogecoin _比特币
Caldera _比特币行情
KORUB _数字货币市值
Injective _数字货币市值
Stacks _BTC行情
Mitosis _币种排行
Artificial _比特币
Dash _加密货币行情
RWUSD _比特币行情
Ethena USDe _数字货币市值
SKHYB _币种排行
TRON _比特币
SOXLB _BTC行情