比特币图表
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001881
-1.26% ≈ ￥0.012415 (-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001905
24H 成交量$15.99万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.00248 -2.94% IOTA $0.0393 -1.01% Alien WorldsTLM $0.001141 -4.36% TSMB $415.74 +1.49% Biconomy $0.01561 -1.58% NULS $0.0258 -7.19% Yield Guild GamesYGG $0.0237 +0.38% GENIUS $0.3038 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
349 MRVLB MRVLBMRVLB $203.92 $204.43 $197.20 $32.10万 — 3.41%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
458 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
289 COMP COMPCompound $20.48 $20.91 $20.24 $39.94万 $1.99亿 -0.82%
53 GOOGLB GOOGLBGOOGLB $284.58 $285.00 $282.12 $508.32万 — 0.24%
96 MORPHO MORPHOMorpho $2.234 $2.36 $2.22 $200.81万 $5.38亿 -3.46%
335 CFX CFXConflux Network $0.04649 $0.04718 $0.04576 $33.99万 $2.29亿 -1.46%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
34 PROM PROMPrometeus $5.504 $6.48 $5.47 $897.12万 $1.04亿 0.07%
82 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
87 STRK STRKStarknet $0.04377 $0.04445 $0.04229 $225.48万 $3.32亿 0.74%
71 BIO BIOBIO Protocol $0.02182 $0.02462 $0.02152 $330.20万 $3,971.82万 1.21%
216 WBETH WBETHWrapped Beacon ETH $2554.79 $2,566.98 $2,493.14 $63.12万 $87.07亿 1.64%
588 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
214 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
198 NMR NMRNumeraire $9.9 $10.25 $9.86 $70.82万 $8,085.44万 -2.17%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
674 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50 $1.34万 — -0.56%

相关站点

共 40 个
Gitcoin _数字货币市值 Holo _比特币行情 Filecoin _数字货币市值 Ethereum _BTC行情 SOXLB _加密货币行情 牛来 _比特币行情 Quant _比特币行情 Ondo _币种排行 Aerodrome _以太坊ETH价格 Solv Protocol _BTC行情 LayerZero _数字货币市值 Morpho _加密货币行情 Prometeus _数字货币市值 Tether Gold _比特币 PancakeSwap _BTC行情 SOXLB _比特币 Uniswap _加密货币行情 Nillion _币种排行 BEAMX _以太坊ETH价格 Stellar _数字货币市值 Celo _以太坊ETH价格 MSTRB _以太坊ETH价格 Gitcoin _加密货币行情 牛来 _数字货币市值 EUR _以太坊ETH价格 CRCLB _加密货币行情 Plume _BTC行情 Celestia _加密货币行情 XRP _比特币行情 Vanar Chain _BTC行情 Stacks _数字货币市值 Solv Protocol _加密货币行情 Worldcoin _数字货币市值 SNDKB _币种排行 TQQQB _BTC行情 Internet _币种排行 Origin _比特币行情 Sophon _BTC行情 BitTensor _比特币行情 Artificial _以太坊ETH价格