比特币图表
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0314
-3.39% ≈ ￥0.20724 (-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.0328
24H 最低$0.0311
今日开盘$0.0325
24H 成交量$28.79万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
Lumia $0.0793 -0.25% MSFTB $524.43 -0.18% DYDX Chain $0.10319 -2.25% PolkastarterPOLS $0.3079 -2.16% StormXSTMX $0.004565 -2.00% StratisSTRAX $0.01039 -0.10% Wormhole $0.01096 -3.52% Oasis NetworkROSE $0.00595 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
143 MRVLB MRVLBMRVLB $194.39 $206.23 $190.66 $115.87万 — -2.09%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
481 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
301 COMP COMPCompound $20.14 $20.85 $20.10 $39.90万 $1.99亿 -2.28%
40 GOOGLB GOOGLBGOOGLB $282.16 $285.00 $282.12 $854.33万 — -0.45%
131 MORPHO MORPHOMorpho $2.225 $2.32 $2.21 $138.88万 $5.38亿 -2.88%
284 CFX CFXConflux Network $0.04604 $0.04702 $0.04573 $43.96万 $2.29亿 -1.31%
65 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
99 PROM PROMPrometeus $5.405 $5.79 $5.39 $224.21万 $1.04亿 -5.59%
92 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
90 STRK STRKStarknet $0.04143 $0.04391 $0.04133 $235.20万 $3.32亿 -5.20%
77 BIO BIOBIO Protocol $0.02098 $0.02462 $0.02098 $286.62万 $3,971.82万 -9.41%
212 WBETH WBETHWrapped Beacon ETH $2531.5 $2,566.98 $2,493.14 $67.38万 $87.07亿 1.00%
606 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
219 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
294 NMR NMRNumeraire $9.74 $10.14 $9.73 $41.38万 $8,085.44万 -2.89%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
686 BRKBB BRKBBBRKBB $543.29 $545.70 $540.50 $1.24万 — -0.10%

相关站点

共 40 个
MUB _比特币 Hyperliquid _比特币行情 Bubblemaps _比特币行情 Dogecoin _BTC行情 Pudgy Penguins _以太坊ETH价格 PAX Gold _数字货币市值 Haedal _加密货币行情 Ethena _数字货币市值 Pump.fun _数字货币市值 Pump.fun _以太坊ETH价格 Sophon _比特币 Official _比特币行情 Cardano _以太坊ETH价格 Pudgy Penguins _币种排行 Solv Protocol _币种排行 BEAMX _比特币行情 Artificial _加密货币行情 Aster _加密货币行情 Solv Protocol _以太坊ETH价格 Starknet _加密货币行情 Aster _BTC行情 Sophon _币种排行 Prometeus _比特币行情 Pepe _BTC行情 Worldcoin _以太坊ETH价格 Ethena _币种排行 Zcash _以太坊ETH价格 Mitosis _比特币 Prometeus _比特币行情 Hyperliquid _以太坊ETH价格 LayerZero _比特币 Sui _币种排行 Gitcoin _数字货币市值 GOOGLB _比特币行情 KORUB _数字货币市值 SKHYB _数字货币市值 BitTensor _比特币行情 Sei _数字货币市值 Ripple USD _数字货币市值 Aster _加密货币行情