币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5346
2.04%
≈ ￥3.5284
($0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.55
24H 最低$0.5218
今日开盘$0.5239
24H 成交量$135.13万
流通市值$5.33亿
24H 涨跌额($0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 96 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $288.08万 | — | -13.12% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 28 |
GOOGLBGOOGLB
|
$280.9 | $287.37 | $279.18 | $1,873.14万 | — | -0.90% |
| 134 |
MORPHOMorpho
|
$2.161 | $2.25 | $2.15 | $151.62万 | $5.14亿 | -2.75% |
| 282 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $51.43万 | $2.24亿 | -2.16% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 122 |
PROMPrometeus
|
$5.349 | $5.57 | $5.34 | $169.53万 | $9,863.44万 | -3.64% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $226.63万 | $3.15亿 | -5.86% |
| 185 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.62万 | $3,374.30万 | -5.58% |
| 322 |
WBETHWrapped Beacon ETH
|
$2498.45 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.63% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
相关站点
共 40 个
Aerodrome _数字货币市值
AAPLB _加密货币行情
Bitcoin Cash _币种排行
Holo _以太坊ETH价格
Bitcoin _加密货币行情
Worldcoin _加密货币行情
USDC _比特币行情
MSTRB _加密货币行情
MARSCOIN _比特币行情
Injective _BTC行情
Pendle _加密货币行情
BNCB _加密货币行情
Caldera _币种排行
Litecoin _币种排行
Solana _比特币行情
Artificial _币种排行
NFPrompt _比特币行情
TONToken _数字货币市值
Aster _比特币行情
RedStone _加密货币行情
Quant _币种排行
Solana _比特币行情
ZAMA _比特币行情
Cardano _以太坊ETH价格
Pepe _数字货币市值
SKHYB _币种排行
1000CAT _币种排行
NVDAB _以太坊ETH价格
USD1 _比特币行情
Tether Gold _BTC行情
USD1 _加密货币行情
MSTRB _比特币行情
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _比特币行情
牛来 _加密货币行情
Near Protocol _币种排行
Hyperliquid _比特币行情
Holo _以太坊ETH价格